75.9607
76.2330
76.0969
76.0719
76.0969
76.0696
+0.03%
+0.03%
14:05:39
| Currency
181.098
181.747
181.422
180.105
181.422
180.105
+0.73%
+0.73%
14:05:39
| Currency
740.174
742.827
741.501
741.314
741.501
741.183
+0.03%
+0.03%
14:05:40
| Currency
205.943
206.681
206.312
205.728
206.312
205.728
+0.28%
+0.28%
14:05:42
| Currency
9.0294
9.0618
9.0456
9.0419
9.0456
9.0419
+0.04%
+0.04%
14:05:32
| Currency
299.228
300.412
299.820
298.449
299.960
296.455
+0.48%
+0.48%
14:07:41
| Currency
350.424
351.792
351.108
350.843
352.036
347.643
+0.07%
+0.07%
14:07:39
| Currency
35.6832
35.8111
35.7471
35.7305
35.7471
35.7305
+0.05%
+0.05%
14:05:30
| Currency
3.3603
3.3723
3.3663
3.3618
3.3663
3.3618
+0.13%
+0.13%
14:05:30
| Currency
1.8543
1.8610
1.8576
1.8520
1.8576
1.8520
+0.30%
+0.30%
14:05:36
| Currency
905.139
908.383
906.761
906.525
906.761
906.231
+0.03%
+0.03%
14:05:32
| Currency
58.3011
58.5101
58.4056
58.6236
58.6236
58.3798
-0.37%
-0.37%
14:05:38
| Currency
169.819
170.428
170.123
169.058
170.123
169.058
+0.63%
+0.63%
14:05:34
| Currency
724.765
727.363
726.064
725.805
726.064
725.790
+0.04%
+0.04%
14:05:34
| Currency
76.6273
76.9019
76.7646
76.7372
76.7646
76.7372
+0.04%
+0.04%
14:05:36
| Currency
74.3926
74.6592
74.5259
74.5026
74.5259
74.4987
+0.03%
+0.03%
14:05:36
| Currency
206.937
207.679
207.308
206.648
207.308
206.648
+0.32%
+0.32%
14:05:32
| Currency
7.7221
7.7498
7.7360
7.7409
7.7409
7.7360
-0.06%
-0.06%
14:05:41
| Currency
8.8766
8.9085
8.8926
8.8548
8.8926
8.8548
+0.43%
+0.43%
14:05:43
| Currency
279.000
280.000
279.500
279.400
280.978
279.258
+0.04%
+0.04%
14:05:45
| Currency
14.6644
14.6756
14.6700
14.5955
14.7296
14.5912
+0.51%
+0.51%
14:05:30
| Currency
0.34
0.34
0.34
0.34
0.34
0.33
0.00%
0.00%
13:15:42
| Currency
56.12
56.34
56.23
56.26
56.52
55.87
-0.05%
-0.05%
14:07:22
| Currency
38.78
38.92
38.85
38.85
39.06
38.82
0.00%
0.00%
13:22:02
| Currency
315.11
316.24
315.68
315.11
317.22
314.66
+0.18%
+0.18%
14:06:03
| Currency
40.15
40.29
40.22
40.15
40.40
40.09
+0.17%
+0.17%
14:07:03
| Currency
0.7694
0.7722
0.7708
0.7727
0.7782
0.7680
-0.25%
-0.25%
14:07:04
| Currency
76.35
76.62
76.49
76.14
76.91
76.10
+0.46%
+0.46%
14:06:06
| Currency
2.0130
2.0202
2.0166
2.0128
2.0254
2.0098
+0.19%
+0.19%
14:07:05
| Currency
16.2994
16.3578
16.3286
16.2653
16.3923
16.2393
+0.39%
+0.39%
14:06:07
| Currency
26.35
26.45
26.40
26.17
26.51
26.15
+0.87%
+0.87%
14:07:06
| Currency
4.9728
4.9906
4.9817
4.9710
5.0105
4.9617
+0.21%
+0.21%
14:06:10
| Currency
3.4244
3.4301
3.4273
3.4716
3.4751
3.4198
-1.28%
-1.28%
14:07:07
| Currency
0.0845
0.0849
0.0847
0.0848
0.0850
0.0842
-0.06%
-0.06%
14:07:07
| Currency
1.2962
1.2987
1.2974
1.2941
1.3020
1.2851
+0.26%
+0.26%
14:07:07
| Currency
0.2971
0.2971
0.2971
0.2973
0.2975
0.2955
-0.09%
-0.09%
14:06:10
| Currency
0.5384
0.5384
0.5384
0.5395
0.5398
0.5351
-0.20%
-0.20%
14:06:10
| Currency
4.76
4.76
4.76
4.80
4.80
4.75
-0.75%
-0.75%
14:07:07
| Currency
0.2007
0.2008
0.2007
0.2012
0.2015
0.1996
-0.21%
-0.21%
14:06:10
| Currency
55.66
55.71
55.69
56.03
56.11
55.48
-0.60%
-0.60%
14:06:10
| Currency
0.4948
0.4970
0.4959
0.4968
0.4976
0.4937
-0.19%
-0.19%
14:07:07
| Currency
0.3270
0.3270
0.3270
0.3267
0.3282
0.3247
+0.11%
+0.11%
13:22:09
| Currency
0.1292
0.1293
0.1293
0.1291
0.1297
0.1283
+0.17%
+0.17%
14:04:09
| Currency
2.1918
2.1918
2.1918
2.1776
2.1937
2.1784
+0.65%
+0.65%
13:22:09
| Currency
0.5549
0.5670
0.5610
0.5594
0.5614
0.5596
+0.29%
+0.29%
13:22:09
| Currency
0.5528
0.5599
0.5564
0.5707
0.5709
0.5389
-2.51%
-2.51%
13:22:09
| Currency
1.1087
1.1321
1.1204
1.1210
1.1220
1.1204
-0.05%
-0.05%
13:22:09
| Currency
53.55
53.62
53.59
53.77
54.00
53.41
-0.35%
-0.35%
13:48:08
| Currency
0.4697
0.4810
0.4753
0.4749
0.4758
0.4751
+0.09%
+0.09%
13:22:09
| Currency
2.1789
2.1968
2.1878
2.1753
2.1937
2.1753
+0.58%
+0.58%
13:32:09
| Currency
68.95
69.20
69.07
69.01
69.43
68.76
+0.09%
+0.09%
14:07:08
| Currency
3.0523
3.0633
3.0578
3.0613
3.0800
3.0474
-0.11%
-0.11%
13:22:10
| Currency
26.50
26.60
26.55
26.39
26.62
26.39
+0.59%
+0.59%
14:07:10
| Currency
9.07
9.11
9.09
9.10
9.15
9.08
-0.12%
-0.12%
14:07:11
| Currency
7.69
7.72
7.71
7.71
7.75
7.70
0.00%
0.00%
13:22:14
| Currency
